牛来 (Niu Lai)
牛来 · 美元计价
$0.05786
≈ ￥0.381876
-6.50% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.06547
24H 最低
$0.0571
今日开盘
$0.06188
24H 成交量
$546.03万
流通市值
$6,116.40万
24H 涨跌额
(-$0.00)
历史最高
$0.16355
最高日期
2026-09-01
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.30万 | $4,789.71万 | -3.96% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
LALATOKEN
|
$0.0454 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.02% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.87万 | — | -0.37% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |
| 211 |
REZRenzo
|
$0.003109 | $0.00343 | $0.003082 | $66.94万 | $373.88万 | -5.36% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 553 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 161 |
SKYSky
|
$0.05706 | $0.05881 | $0.05573 | $102.88万 | $13.43亿 | -0.58% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.39 | $168.97 | $154.14 | $829.02万 | $19.63亿 | -0.94% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 271 |
BBBounceBit
|
$0.00606 | $0.00613 | $0.00575 | $43.84万 | $242.59万 | 1.34% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |