Aevo

AEVO · 美元计价

$0.01956

≈ ￥0.129096

-2.30% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02002

24H 成交量

$8.79万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.89万	$5,107.33万	-4.82%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0599	$0.0615	$0.057	$119.98万	$2,300.25万	2.39%
252	AGPUBAGPUB	$7.81	$8.69	$7.63	$60.26万	—	-3.94%
590	STXBSTXB	$596.42	$666.91	$587.14	$12.89万	—	-8.30%
220	REZRenzo	$0.003883	$0.004173	$0.00385	$73.67万	$442.65万	-5.82%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
606	GASGas	$1.154	$1.19	$1.14	$11.49万	$7,515.15万	-2.12%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
611	BANDBand Protocol	$0.1867	$0.1937	$0.1847	$11.33万	$3,462.75万	-2.86%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.79万	$1,821.94万	-2.30%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
171	SKYSky	$0.06444	$0.0682	$0.06358	$99.25万	$15.33亿	-4.04%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.87	$205.54	$192.29	$826.27万	$23.82亿	-2.47%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
497	BBBounceBit	$0.00681	$0.00719	$0.00668	$21.11万	$279.72万	-3.54%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%