0x

ZRX · 美元计价

$0.0938

≈ ￥0.61908

-2.90% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0966

24H 成交量

$7.73万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
522	VTHOVeThor Token	$0.000533	$0.000561	$0.000528	$18.87万	$5,107.33万	-4.99%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
156	LALATOKEN	$0.0597	$0.0615	$0.057	$111.13万	$2,300.25万	0.85%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.03万	—	-6.05%
577	STXBSTXB	$589.28	$665.58	$587.14	$14.00万	—	-11.09%
236	REZRenzo	$0.003829	$0.004031	$0.003824	$63.63万	$442.65万	-4.28%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
595	GASGas	$1.144	$1.18	$1.14	$12.25万	$7,515.15万	-1.63%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.23万	$3,462.75万	-1.69%
648	AEVOAevo	$0.01944	$0.02037	$0.01932	$7.76万	$1,821.94万	-2.56%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
155	SKYSky	$0.06405	$0.06718	$0.06358	$111.40万	$15.33亿	-4.46%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.38	$205.54	$188.87	$905.45万	$23.82亿	-2.51%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2367	$8.69万	$2.16亿	-5.27%
505	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.21万	$279.72万	-4.14%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%