Wrapped Bitcoin
WBTC · 美元计价
$77486.21
≈ ￥511408.99
-0.57% (-$443.67)
更新于 2026-11-03 00:00:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.73万
今日开盘
$77929.88
24H 成交量
$65.49万
流通市值
$90.53亿
24H 涨跌额
(-$443.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 563 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.74万 | $5,363.72万 | -2.12% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $120.95万 | $2,231.88万 | 3.21% |
| 291 |
AGPUBAGPUB
|
$8 | $8.69 | $7.90 | $44.84万 | — | -2.44% |
| 662 |
STXBSTXB
|
$617.8 | $666.91 | $607.65 | $4.32万 | — | -5.45% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -2.26% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 601 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $10.29万 | $3,608.90万 | -2.67% |
| 618 |
AEVOAevo
|
$0.01978 | $0.02037 | $0.0197 | $9.08万 | $1,883.98万 | -2.13% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.20% |
| 495 |
BBBounceBit
|
$0.00697 | $0.00719 | $0.00691 | $19.62万 | $293.80万 | -2.65% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
相关站点
共 40 个
Tether Gold _加密货币行情
Arbitrum _币种排行
BFUSD _以太坊ETH价格
Lisk _比特币行情
Litecoin _比特币行情
Bitcoin _BTC行情
RedStone _币种排行
First Digital _加密货币行情
Lisk _以太坊ETH价格
牛来 _BTC行情
Quant _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _数字货币市值
RWUSD _加密货币行情
BFUSD _币种排行
BFUSD _BTC行情
MSTRB _BTC行情
Origin _以太坊ETH价格
Bitcoin _比特币行情
Sui _比特币行情
USDC _加密货币行情
Hashflow _以太坊ETH价格
Internet _加密货币行情
Pepe _比特币行情
Solana _币种排行
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Ethena _币种排行
SKHYB _BTC行情
Stellar _数字货币市值
TONToken _币种排行
Celo _比特币行情
Cardano _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
牛来 _币种排行
Solana _加密货币行情
Aave _加密货币行情