Wormhole

W · 美元计价

$0.01067

≈ ￥0.070422

-3.61% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.01113

24H 最低

$0.01057

今日开盘

$0.01107

24H 成交量

$50.07万

流通市值

$7,273.82万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
167	LALATOKEN	$0.0607	$0.0615	$0.057	$101.12万	$2,300.25万	1.00%
243	AGPUBAGPUB	$7.83	$8.69	$7.63	$59.36万	—	-6.12%
574	STXBSTXB	$594.42	$664.89	$587.14	$14.17万	—	-10.26%
267	REZRenzo	$0.003781	$0.004025	$0.003781	$55.69万	$442.65万	-5.64%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
591	GASGas	$1.141	$1.18	$1.14	$12.60万	$7,515.15万	-1.64%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
162	SKYSky	$0.06483	$0.06718	$0.06358	$105.38万	$15.33亿	-2.73%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$193.66	$205.54	$188.87	$887.74万	$23.82亿	-1.88%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
479	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.75万	$279.72万	-3.30%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%