Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$64.25万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1411.42	$1,430.09	$1,393.04	$2.09万	—	-1.19%
558	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.60万	$5,363.72万	-3.00%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	LALATOKEN	$0.0608	$0.0615	$0.057	$120.97万	$2,231.88万	2.70%
292	AGPUBAGPUB	$8.03	$8.69	$7.90	$45.07万	—	-2.19%
661	STXBSTXB	$613.21	$666.91	$607.65	$4.41万	—	-6.31%
201	REZRenzo	$0.003879	$0.004181	$0.003875	$74.42万	$474.74万	-6.84%
326	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
576	GASGas	$1.166	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
604	BANDBand Protocol	$0.1887	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.88%
618	AEVOAevo	$0.01968	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.77%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
269	SKYSky	$0.06586	$0.06836	$0.06579	$49.43万	$15.88亿	-3.60%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$201.29	$205.54	$195.80	$701.93万	$23.95亿	1.58%
657	FRAXLegacy Frax Dollar	$0.248	$0.2552	$0.2474	$5.08万	$2.17亿	-2.48%
497	BBBounceBit	$0.00695	$0.00719	$0.00691	$19.61万	$293.80万	-3.07%
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
520	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%