Vana

VANA · 美元计价

$0.78

≈ ￥5.148

-5.23% (-$0.04)

更新于 2026-11-03 04:45:02

24H 最高

$0.834

24H 最低

$0.777

今日开盘

$0.823

24H 成交量

$19.21万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.56万	$5,107.33万	-6.02%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0599	$0.0615	$0.057	$120.05万	$2,300.25万	1.18%
263	AGPUBAGPUB	$7.69	$8.69	$7.67	$56.76万	—	-5.76%
599	STXBSTXB	$589.73	$666.91	$587.14	$11.59万	—	-9.56%
215	REZRenzo	$0.003892	$0.004173	$0.00385	$75.66万	$442.65万	-5.88%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
590	GASGas	$1.152	$1.19	$1.14	$12.20万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	BANDBand Protocol	$0.1849	$0.1937	$0.1847	$11.09万	$3,462.75万	-4.05%
641	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.81万	$1,821.94万	-3.09%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
172	SKYSky	$0.0643	$0.0682	$0.06358	$97.30万	$15.33亿	-4.64%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.85	$205.54	$192.29	$847.65万	$23.82亿	-2.89%
649	FRAXLegacy Frax Dollar	$0.2415	$0.2545	$0.2408	$7.77万	$2.16亿	-4.51%
494	BBBounceBit	$0.00675	$0.00719	$0.00668	$21.47万	$279.72万	-5.20%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%