UVXYB

UVXYB · 美元计价

$18.72

≈ ￥123.552

-1.27% (-$0.24)

更新于 2026-11-03 03:20:02

24H 最高

$18.97

24H 最低

$17.61

今日开盘

$18.96

24H 成交量

$7.80万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1407.97	$1,430.09	$1,393.04	$2.18万	—	-1.42%
535	VTHOVeThor Token	$0.000535	$0.000572	$0.000535	$16.81万	$5,107.33万	-4.29%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	LALATOKEN	$0.0606	$0.0615	$0.057	$119.27万	$2,300.25万	2.54%
268	AGPUBAGPUB	$7.85	$8.69	$7.80	$54.35万	—	-4.03%
630	STXBSTXB	$598.72	$666.91	$597.94	$9.03万	—	-7.92%
220	REZRenzo	$0.003919	$0.004173	$0.00385	$71.15万	$442.65万	-4.55%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
595	GASGas	$1.149	$1.19	$1.15	$11.24万	$7,515.15万	-2.79%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
603	BANDBand Protocol	$0.1857	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.83%
639	AEVOAevo	$0.01953	$0.02037	$0.01938	$8.39万	$1,821.94万	-2.15%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
263	SKYSky	$0.06512	$0.0682	$0.06478	$54.88万	$15.33亿	-3.17%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.52	$205.54	$195.23	$838.78万	$23.82亿	-0.66%
653	FRAXLegacy Frax Dollar	$0.2444	$0.2545	$0.2442	$6.19万	$2.16亿	-3.40%
489	BBBounceBit	$0.00678	$0.00719	$0.00676	$21.42万	$279.72万	-4.51%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
537	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%