xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1411.64	$1,427.27	$1,393.04	$2.97万	—	-1.04%
523	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$18.43万	$5,107.33万	-5.13%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
245	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.95万	—	-3.78%
581	STXBSTXB	$595.5	$666.91	$587.14	$13.54万	—	-9.00%
222	REZRenzo	$0.00391	$0.00416	$0.00385	$71.23万	$442.65万	-5.26%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
611	GASGas	$1.158	$1.19	$1.14	$11.09万	$7,515.15万	-1.28%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
635	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.97万	$3,462.75万	-1.99%
643	AEVOAevo	$0.01967	$0.02037	$0.01932	$8.66万	$1,821.94万	-1.94%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
166	SKYSky	$0.06467	$0.0682	$0.06358	$101.46万	$15.33亿	-3.77%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$193.66	$205.54	$192.29	$786.67万	$23.82亿	-3.74%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
506	BBBounceBit	$0.00684	$0.00719	$0.00668	$19.86万	$279.72万	-3.66%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%