USDEB

USDEB · 美元计价

$7.69

≈ ￥50.754

-11.41% (-$0.99)

更新于 2026-11-03 10:25:02

24H 最高

$8.83

24H 最低

$7.44

今日开盘

$8.68

24H 成交量

$8.17万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1408.74	$1,423.52	$1,393.04	$2.70万	—	-0.90%
509	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.31万	$5,107.33万	-5.49%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
582	STXBSTXB	$598.58	$666.91	$587.14	$13.81万	—	-9.35%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.25万	$442.65万	-6.30%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
636	BANDBand Protocol	$0.1865	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.97%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.51万	$1,821.94万	-3.61%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.04	$205.54	$192.29	$796.88万	$23.82亿	-3.41%
642	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$8.49万	$2.16亿	-4.27%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%