United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.04% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$5,648.99万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
563	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.74万	$5,363.72万	-2.12%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	LALATOKEN	$0.0612	$0.0615	$0.057	$121.17万	$2,231.88万	3.55%
290	AGPUBAGPUB	$8.03	$8.69	$7.90	$44.48万	—	-2.07%
662	STXBSTXB	$617.8	$666.91	$607.65	$4.32万	—	-5.45%
210	REZRenzo	$0.003933	$0.004181	$0.003925	$70.04万	$474.74万	-5.30%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
575	GASGas	$1.167	$1.20	$1.16	$11.87万	$7,757.66万	-2.26%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
601	BANDBand Protocol	$0.1895	$0.1955	$0.1873	$10.29万	$3,608.90万	-2.67%
618	AEVOAevo	$0.01978	$0.02037	$0.0197	$9.08万	$1,883.98万	-2.13%
613	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
262	SKYSky	$0.066	$0.0684	$0.06579	$51.06万	$15.88亿	-3.17%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$203.62	$205.54	$195.80	$688.11万	$23.95亿	2.86%
657	FRAXLegacy Frax Dollar	$0.2487	$0.2552	$0.2474	$4.99万	$2.17亿	-2.20%
494	BBBounceBit	$0.00699	$0.00719	$0.00691	$19.46万	$293.80万	-2.24%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%