Spell Token

SPELL · 美元计价

$0.0000752

≈ ￥0.00049632

-2.34% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0000787

24H 最低

$0.0000751

今日开盘

$0.000077

24H 成交量

$11.15万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
541	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.62万	$5,107.33万	-4.26%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LALATOKEN	$0.0607	$0.0615	$0.057	$119.02万	$2,300.25万	3.23%
272	AGPUBAGPUB	$7.86	$8.69	$7.83	$53.25万	—	-3.79%
637	STXBSTXB	$598.79	$666.91	$598.79	$8.56万	—	-8.07%
216	REZRenzo	$0.003908	$0.004173	$0.00385	$71.70万	$442.65万	-4.73%
344	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
603	GASGas	$1.147	$1.19	$1.15	$10.99万	$7,515.15万	-3.04%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
604	BANDBand Protocol	$0.1864	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.62%
633	AEVOAevo	$0.01954	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.30%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
265	SKYSky	$0.06501	$0.0682	$0.06478	$54.88万	$15.33亿	-3.50%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.56	$205.54	$195.23	$850.43万	$23.82亿	-0.68%
653	FRAXLegacy Frax Dollar	$0.2447	$0.2545	$0.2442	$6.23万	$2.16亿	-3.59%
492	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.48万	$279.72万	-4.92%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%