SNXXB

SNXXB · 美元计价

$6.07

≈ ￥40.062

-15.58% (-$1.12)

更新于 2026-11-03 11:10:01

24H 最高

$7.33

24H 最低

$5.82

今日开盘

$7.19

24H 成交量

$460.00万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$20.32

最高日期

2026-07-01

历史最低

$6.21

最低日期

2026-07-01

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-1.00%
509	VTHOVeThor Token	$0.000533	$0.000571	$0.000529	$19.68万	$5,107.33万	-5.66%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$111.46万	$2,300.25万	-0.49%
230	AGPUBAGPUB	$7.82	$8.69	$7.63	$65.94万	—	-6.12%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.88%
226	REZRenzo	$0.003866	$0.004113	$0.003837	$68.23万	$442.65万	-5.48%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
635	BANDBand Protocol	$0.1858	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.98%
643	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.23%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	SKYSky	$0.0641	$0.0682	$0.06358	$105.56万	$15.33亿	-5.51%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.47	$205.54	$188.87	$891.86万	$23.82亿	-5.18%
632	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$9.67万	$2.16亿	-4.11%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%