Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	LLYBLLYB	$1412.03	$1,430.09	$1,407.99	$1.45万	—	-1.06%
560	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$11.99万	$5,363.72万	-2.99%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	LALATOKEN	$0.0589	$0.0615	$0.057	$124.19万	$2,231.88万	0.34%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%
669	STXBSTXB	$653.72	$666.91	$649.73	$2.30万	—	-0.25%
176	REZRenzo	$0.003959	$0.004191	$0.003946	$85.78万	$474.74万	-5.40%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
582	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
599	BANDBand Protocol	$0.1878	$0.1964	$0.1874	$9.24万	$3,608.90万	-4.23%
606	AEVOAevo	$0.0198	$0.02046	$0.0198	$9.00万	$1,883.98万	-3.18%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
231	SKYSky	$0.06626	$0.06938	$0.06579	$58.71万	$15.88亿	-3.28%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$199.21	$203.86	$195.80	$579.25万	$23.95亿	-0.37%
641	FRAXLegacy Frax Dollar	$0.2486	$0.2567	$0.2474	$4.86万	$2.17亿	-3.00%
430	BBBounceBit	$0.00699	$0.00732	$0.00693	$24.55万	$293.80万	-4.12%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%