The Sandbox

SAND · 美元计价

$0.04509

≈ ￥0.297594

-2.68% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.04687

24H 最低

$0.04504

今日开盘

$0.04633

24H 成交量

$76.72万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1411.93	$1,430.09	$1,393.04	$2.11万	—	-1.17%
556	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$14.13万	$5,363.72万	-3.69%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
145	LALATOKEN	$0.0605	$0.0615	$0.057	$118.15万	$2,231.88万	3.07%
282	AGPUBAGPUB	$8.04	$8.69	$7.90	$48.15万	—	-1.83%
640	STXBSTXB	$608.35	$666.91	$605.16	$7.52万	—	-6.87%
206	REZRenzo	$0.00387	$0.004173	$0.003863	$72.74万	$474.74万	-6.57%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
575	GASGas	$1.168	$1.20	$1.16	$11.90万	$7,757.66万	-2.26%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	BANDBand Protocol	$0.1889	$0.1952	$0.1873	$10.26万	$3,608.90万	-3.03%
622	AEVOAevo	$0.01971	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.28%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
279	SKYSky	$0.0661	$0.0682	$0.06566	$48.97万	$15.88亿	-2.71%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$200.16	$205.54	$195.80	$731.83万	$23.95亿	0.64%
659	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.19万	$2.17亿	-2.44%
502	BBBounceBit	$0.00693	$0.00719	$0.00691	$19.20万	$293.80万	-3.35%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%