Qtum

QTUM · 美元计价

$0.74

≈ ￥4.884

-3.52% (-$0.03)

更新于 2026-11-03 11:50:02

24H 最高

$0.767

24H 最低

$0.736

今日开盘

$0.767

24H 成交量

$4.20万

流通市值

$7,505.82万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
513	VTHOVeThor Token	$0.000532	$0.00057	$0.000528	$19.38万	$5,107.33万	-6.50%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	LALATOKEN	$0.06	$0.0613	$0.057	$107.27万	$2,300.25万	-2.12%
225	AGPUBAGPUB	$7.82	$8.69	$7.63	$67.03万	—	-6.12%
587	STXBSTXB	$595.08	$666.91	$587.14	$13.19万	—	-10.57%
229	REZRenzo	$0.00384	$0.004105	$0.003824	$65.97万	$442.65万	-6.46%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
617	GASGas	$1.148	$1.18	$1.14	$10.97万	$7,515.15万	-3.04%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
633	BANDBand Protocol	$0.1857	$0.1923	$0.1847	$9.60万	$3,462.75万	-3.43%
642	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.34万	$1,821.94万	-3.80%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
156	SKYSky	$0.064	$0.06801	$0.06358	$109.65万	$15.33亿	-5.76%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$192.16	$205.54	$188.87	$918.47万	$23.82亿	-5.08%
639	FRAXLegacy Frax Dollar	$0.2391	$0.2541	$0.2389	$9.13万	$2.16亿	-5.53%
503	BBBounceBit	$0.00675	$0.00716	$0.00668	$20.28万	$279.72万	-5.73%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%