PENGB
PENGB · 美元计价
$46.39
≈ ￥306.174
-7.55% (-$3.79)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$50.18
24H 最低
$45.62
今日开盘
$50.18
24H 成交量
$6.66万
流通市值
—
24H 涨跌额
(-$3.79)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1437.57 | $1,450.92 | $1,421.07 | $2.83万 | — | 0.51% |
| 392 |
VTHOVeThor Token
|
$0.000474 | $0.000519 | $0.000473 | $25.77万 | $4,789.71万 | -8.32% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
LALATOKEN
|
$0.044 | $0.0484 | $0.0437 | $32.99万 | $1,784.32万 | -8.90% |
| 255 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $46.91万 | — | -0.86% |
| 614 |
STXBSTXB
|
$521.52 | $547.95 | $508.22 | $3.21万 | — | -4.52% |
| 219 |
REZRenzo
|
$0.003058 | $0.003386 | $0.003039 | $61.45万 | $373.88万 | -9.58% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 560 |
GASGas
|
$0.967 | $1.03 | $0.963 | $10.59万 | $6,575.86万 | -5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
BANDBand Protocol
|
$0.1545 | $0.1722 | $0.1534 | $9.25万 | $3,122.18万 | -10.12% |
| 602 |
AEVOAevo
|
$0.01703 | $0.01842 | $0.01697 | $5.44万 | $1,690.95万 | -7.30% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 158 |
SKYSky
|
$0.05607 | $0.05881 | $0.05573 | $97.36万 | $13.43亿 | -4.19% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 52 |
QNTQuant
|
$157.1 | $167.33 | $154.14 | $690.71万 | $19.63亿 | -4.92% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2101 | $0.2178 | $0.2098 | $10.28万 | $2.17亿 | -3.45% |
| 201 |
BBBounceBit
|
$0.00585 | $0.0062 | $0.00575 | $70.20万 | $242.59万 | -3.78% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |