NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1409.71	$1,430.09	$1,393.04	$2.09万	—	-1.28%
558	VTHOVeThor Token	$0.000551	$0.000572	$0.000547	$13.56万	$5,363.72万	-2.82%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.46万	$2,231.88万	3.91%
292	AGPUBAGPUB	$8.01	$8.69	$7.90	$45.00万	—	-2.44%
662	STXBSTXB	$615.2	$666.91	$607.65	$4.37万	—	-6.00%
209	REZRenzo	$0.003924	$0.004181	$0.003914	$70.38万	$474.74万	-5.47%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
576	GASGas	$1.168	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
603	BANDBand Protocol	$0.1886	$0.1955	$0.1873	$10.35万	$3,608.90万	-2.93%
618	AEVOAevo	$0.01969	$0.02037	$0.01958	$9.35万	$1,883.98万	-2.72%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
261	SKYSky	$0.066	$0.0684	$0.06579	$51.25万	$15.88亿	-3.42%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.2	$205.54	$195.80	$696.63万	$23.95亿	1.78%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
496	BBBounceBit	$0.00697	$0.00719	$0.00691	$19.57万	$293.80万	-2.79%
446	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%