Near Protocol

NEAR · 美元计价

$3.841

≈ ￥25.3506

-6.89% (-$0.28)

更新于 2026-11-03 18:00:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.125

24H 成交量

$9,053.46万

流通市值

$51.57亿

24H 涨跌额

(-$0.28)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.22万	—	-0.29%
528	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$18.11万	$5,107.33万	-3.26%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
185	LALATOKEN	$0.0612	$0.0625	$0.0582	$87.58万	$2,300.25万	3.55%
307	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.92万	—	-6.46%
572	STXBSTXB	$603.95	$664.34	$587.14	$14.36万	—	-8.90%
279	REZRenzo	$0.00382	$0.004025	$0.003778	$51.74万	$442.65万	-3.63%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
585	GASGas	$1.144	$1.18	$1.14	$13.33万	$7,515.15万	-1.46%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
653	BANDBand Protocol	$0.1876	$0.19	$0.1847	$7.03万	$3,462.75万	-0.27%
659	AEVOAevo	$0.01944	$0.02008	$0.01928	$5.66万	$1,821.94万	-2.80%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
160	SKYSky	$0.06485	$0.06718	$0.06358	$106.67万	$15.33亿	-2.72%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$195.88	$205.54	$188.87	$911.42万	$23.82亿	-1.04%
638	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.65万	$2.16亿	-4.45%
473	BBBounceBit	$0.00682	$0.00708	$0.00668	$22.80万	$279.72万	-2.01%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%