NBISB

NBISB · 美元计价

$140.6

≈ ￥927.96

-11.37% (-$18.04)

更新于 2026-11-03 13:45:03

24H 最高

$159.69

24H 最低

$140.11

今日开盘

$158.64

24H 成交量

$267.84万

流通市值

—

24H 涨跌额

(-$18.04)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.47万	—	-0.81%
523	VTHOVeThor Token	$0.000534	$0.000564	$0.000528	$18.86万	$5,107.33万	-5.32%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	LALATOKEN	$0.0613	$0.0614	$0.057	$107.35万	$2,300.25万	2.51%
240	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.72万	—	-6.50%
576	STXBSTXB	$590.45	$665.58	$587.14	$14.21万	—	-11.12%
229	REZRenzo	$0.003859	$0.004058	$0.003824	$65.28万	$442.65万	-4.83%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
595	GASGas	$1.148	$1.18	$1.14	$12.34万	$7,515.15万	-2.05%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
656	BANDBand Protocol	$0.1869	$0.1902	$0.1847	$6.76万	$3,462.75万	-1.74%
647	AEVOAevo	$0.01944	$0.02037	$0.01932	$8.08万	$1,821.94万	-3.28%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
156	SKYSky	$0.06428	$0.06745	$0.06358	$111.49万	$15.33亿	-4.70%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$194.71	$205.54	$188.87	$905.39万	$23.82亿	-2.36%
637	FRAXLegacy Frax Dollar	$0.2377	$0.2523	$0.2372	$8.82万	$2.16亿	-5.79%
500	BBBounceBit	$0.00679	$0.00709	$0.00668	$20.86万	$279.72万	-4.23%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%