Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 02:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
545	VTHOVeThor Token	$0.000539	$0.000572	$0.000536	$16.29万	$5,107.33万	-4.43%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LALATOKEN	$0.0606	$0.0615	$0.057	$119.29万	$2,300.25万	3.41%
272	AGPUBAGPUB	$7.89	$8.69	$7.84	$53.06万	—	-3.66%
637	STXBSTXB	$600.7	$666.91	$600.70	$8.63万	—	-7.90%
216	REZRenzo	$0.003907	$0.004173	$0.00385	$71.86万	$442.65万	-4.68%
339	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
590	GASGas	$1.147	$1.19	$1.15	$11.66万	$7,515.15万	-2.96%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
605	BANDBand Protocol	$0.1863	$0.1937	$0.1851	$10.97万	$3,462.75万	-3.67%
633	AEVOAevo	$0.01958	$0.02037	$0.01938	$8.87万	$1,821.94万	-2.59%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
260	SKYSky	$0.06489	$0.0682	$0.06478	$55.02万	$15.33亿	-3.87%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.47	$205.54	$195.23	$832.20万	$23.82亿	-1.55%
653	FRAXLegacy Frax Dollar	$0.2448	$0.2545	$0.2442	$6.18万	$2.16亿	-3.58%
491	BBBounceBit	$0.00676	$0.00719	$0.00676	$21.47万	$279.72万	-5.46%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%