Lumia

LUMIA · 美元计价

$0.0796

≈ ￥0.52536

2.31% ($0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0814

24H 最低

$0.0771

今日开盘

$0.0778

24H 成交量

$35.45万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.18万	—	-1.11%
546	VTHOVeThor Token	$0.000543	$0.000572	$0.000536	$16.19万	$5,107.33万	-4.40%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$118.99万	$2,300.25万	3.75%
276	AGPUBAGPUB	$7.97	$8.69	$7.90	$51.09万	—	-2.57%
641	STXBSTXB	$609.5	$666.91	$602.15	$7.93万	—	-6.55%
209	REZRenzo	$0.003908	$0.004173	$0.00385	$73.27万	$442.65万	-5.01%
340	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
577	GASGas	$1.157	$1.19	$1.15	$12.43万	$7,515.15万	-3.02%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
595	BANDBand Protocol	$0.1875	$0.1952	$0.1851	$11.54万	$3,462.75万	-3.65%
626	AEVOAevo	$0.01959	$0.02037	$0.01938	$9.52万	$1,821.94万	-2.83%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
264	SKYSky	$0.06533	$0.0682	$0.0653	$53.50万	$15.33亿	-3.39%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$199.86	$205.54	$195.80	$773.92万	$23.82亿	1.01%
656	FRAXLegacy Frax Dollar	$0.246	$0.2545	$0.2442	$6.03万	$2.16亿	-3.11%
490	BBBounceBit	$0.00685	$0.00719	$0.00677	$21.31万	$279.72万	-4.33%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
541	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%