Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-2.68% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.65万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1408.1	$1,430.09	$1,393.04	$2.09万	—	-1.44%
560	VTHOVeThor Token	$0.000554	$0.000572	$0.000551	$12.85万	$5,363.72万	-2.47%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.79万	$2,231.88万	3.20%
294	AGPUBAGPUB	$8.11	$8.69	$7.90	$43.20万	—	-1.22%
663	STXBSTXB	$622.2	$666.91	$607.65	$4.15万	—	-4.98%
208	REZRenzo	$0.003933	$0.004181	$0.003925	$70.50万	$474.74万	-5.34%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
573	GASGas	$1.17	$1.20	$1.16	$11.84万	$7,757.66万	-2.34%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
602	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.17万	$3,608.90万	-2.98%
619	AEVOAevo	$0.01978	$0.02037	$0.0197	$9.00万	$1,883.98万	-2.32%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
260	SKYSky	$0.06619	$0.06876	$0.06579	$50.90万	$15.88亿	-3.74%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$203.9	$205.54	$195.80	$681.18万	$23.95亿	2.74%
658	FRAXLegacy Frax Dollar	$0.249	$0.2552	$0.2474	$4.96万	$2.17亿	-2.08%
491	BBBounceBit	$0.00703	$0.00719	$0.00691	$19.73万	$293.80万	-1.95%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%