IOTA

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-0.51% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0391

24H 成交量

$33.72万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.00053	$17.56万	$5,107.33万	-6.02%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$119.94万	$2,300.25万	0.85%
263	AGPUBAGPUB	$7.74	$8.69	$7.74	$56.50万	—	-5.38%
615	STXBSTXB	$589.51	$666.91	$589.23	$10.90万	—	-9.59%
215	REZRenzo	$0.003887	$0.004173	$0.00385	$75.29万	$442.65万	-5.93%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
590	GASGas	$1.152	$1.19	$1.14	$12.19万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
612	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.48%
640	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.80万	$1,821.94万	-3.29%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
171	SKYSky	$0.06418	$0.0682	$0.06358	$97.07万	$15.33亿	-4.82%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.51	$205.54	$192.29	$846.55万	$23.82亿	-2.80%
649	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2408	$7.77万	$2.16亿	-4.20%
493	BBBounceBit	$0.00674	$0.00719	$0.00668	$21.50万	$279.72万	-5.34%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%