Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 00:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1409.87	$1,430.09	$1,393.04	$2.09万	—	-1.26%
558	VTHOVeThor Token	$0.000548	$0.000572	$0.000547	$13.36万	$5,363.72万	-3.18%
330	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	LALATOKEN	$0.0611	$0.0615	$0.057	$120.95万	$2,231.88万	3.21%
291	AGPUBAGPUB	$8	$8.69	$7.90	$44.84万	—	-2.44%
662	STXBSTXB	$614.92	$666.91	$607.65	$4.33万	—	-6.04%
210	REZRenzo	$0.003921	$0.004181	$0.003918	$70.38万	$474.74万	-5.27%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
574	GASGas	$1.163	$1.20	$1.16	$11.94万	$7,757.66万	-2.52%
430	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
603	BANDBand Protocol	$0.1882	$0.1955	$0.1873	$10.35万	$3,608.90万	-3.34%
618	AEVOAevo	$0.01967	$0.02037	$0.01958	$9.34万	$1,883.98万	-2.82%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
262	SKYSky	$0.06607	$0.0684	$0.06579	$51.44万	$15.88亿	-3.14%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$202.45	$205.54	$195.80	$693.88万	$23.95亿	2.39%
657	FRAXLegacy Frax Dollar	$0.2484	$0.2552	$0.2474	$5.01万	$2.17亿	-2.32%
495	BBBounceBit	$0.00697	$0.00719	$0.00691	$19.62万	$293.80万	-2.65%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%