Gitcoin

GTC · 美元计价

$0.22406

≈ ￥1.4788

-5.22% (-$0.01)

更新于 2026-11-03 05:35:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.2364

24H 成交量

$295.17万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1411.67	$1,430.09	$1,393.04	$2.90万	—	-1.00%
540	VTHOVeThor Token	$0.000532	$0.000572	$0.000529	$17.71万	$5,107.33万	-5.84%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0605	$0.0615	$0.057	$120.02万	$2,300.25万	2.20%
259	AGPUBAGPUB	$7.71	$8.69	$7.63	$57.20万	—	-5.40%
591	STXBSTXB	$596.46	$666.91	$587.14	$12.49万	—	-8.32%
216	REZRenzo	$0.003896	$0.004173	$0.00385	$76.25万	$442.65万	-5.46%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
590	GASGas	$1.155	$1.19	$1.14	$12.49万	$7,515.15万	-2.37%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.20万	$3,462.75万	-3.01%
643	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
173	SKYSky	$0.06449	$0.0682	$0.06358	$98.53万	$15.33亿	-4.57%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.01	$205.54	$192.29	$837.84万	$23.82亿	-2.43%
647	FRAXLegacy Frax Dollar	$0.2396	$0.2545	$0.2395	$8.10万	$2.16亿	-5.18%
492	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.58万	$279.72万	-4.92%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%