代币焰讯
行情总览
GMX

GMX

GMX · 美元计价
$8.17
≈ ￥53.922
2.38% ($0.19)
更新于 2026-11-03 17:00:02
← 返回行情列表
24H 最高
$8.32
24H 最低
$7.96
今日开盘
$7.98
24H 成交量
$29.52万
流通市值
$8,067.29万
24H 涨跌额
($0.19)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01

GMX 价格走势

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.4001 -3.94% ICONICX $0.00841 -14.97% IOTA $0.0386 -2.53% POND $0.00081 -18.18% BETA $0.00036 -64.00% Dent $0.000038 -9.52% BROCCOLI714 $0.01658 -6.33% NEMXEM $0.01596 +3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 LLYB LLYBLLYB $1402.79 $1,423.52 $1,393.04 $2.40万 — -0.78%
523 VTHO VTHOVeThor Token $0.000532 $0.00056 $0.000528 $18.09万 $5,107.33万 -4.49%
359 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
168 LA LALATOKEN $0.061 $0.0615 $0.057 $100.20万 $2,300.25万 2.52%
251 AGPUB AGPUBAGPUB $7.86 $8.69 $7.63 $59.08万 — -6.87%
573 STXB STXBSTXB $594.67 $664.89 $587.14 $14.16万 — -10.04%
267 REZ REZRenzo $0.003808 $0.004025 $0.003778 $55.31万 $442.65万 -4.78%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
584 GAS GASGas $1.142 $1.18 $1.14 $13.33万 $7,515.15万 -1.81%
445 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
655 BAND BANDBand Protocol $0.1871 $0.19 $0.1847 $6.92万 $3,462.75万 -0.74%
653 AEVO AEVOAevo $0.01938 $0.02037 $0.01928 $7.01万 $1,821.94万 -3.73%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $118.93万 4.69%
161 SKY SKYSky $0.06492 $0.06718 $0.06358 $105.32万 $15.33亿 -2.70%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $195.29 $205.54 $188.87 $896.65万 $23.82亿 -1.43%
640 FRAX FRAXLegacy Frax Dollar $0.2377 $0.2506 $0.2357 $8.47万 $2.16亿 -4.96%
475 BB BBBounceBit $0.00678 $0.00708 $0.00668 $22.21万 $279.72万 -3.28%
453 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,264.84万 -0.52%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%

相关站点

共 40 个
BNCB _以太坊ETH价格 Official _比特币 Pump.fun _比特币 Tether Gold _数字货币市值 MegaETH _比特币 Ethereum _币种排行 Gram _BTC行情 Ethereum _加密货币行情 Ondo _比特币 牛来 _比特币行情 Huma Finance _以太坊ETH价格 First Digital _以太坊ETH价格 MUB _以太坊ETH价格 Ethena _BTC行情 Bubblemaps _BTC行情 Injective _数字货币市值 Ethena _比特币行情 Haedal _BTC行情 RWUSD _BTC行情 BitTensor _BTC行情 Lisk _以太坊ETH价格 Worldcoin _加密货币行情 MARSCOIN _币种排行 Aster _比特币 Celestia _以太坊ETH价格 TQQQB _比特币 INTCB _以太坊ETH价格 KORUB _币种排行 Bitcoin Cash _BTC行情 MARSCOIN _比特币行情 Ethereum _以太坊ETH价格 First Digital _比特币 Tether Gold _币种排行 MUB _加密货币行情 MUB _比特币 Hedera _加密货币行情 Polkadot _比特币 TQQQB _比特币 Caldera _BTC行情 BFUSD _比特币