FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 03:05:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	LLYBLLYB	$1408.78	$1,430.09	$1,393.04	$2.13万	—	-1.35%
539	VTHOVeThor Token	$0.000537	$0.000572	$0.000536	$16.77万	$5,107.33万	-4.79%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
147	LALATOKEN	$0.0609	$0.0615	$0.057	$120.06万	$2,300.25万	3.22%
269	AGPUBAGPUB	$7.85	$8.69	$7.83	$53.41万	—	-4.03%
635	STXBSTXB	$601.3	$666.91	$598.75	$8.59万	—	-7.68%
217	REZRenzo	$0.003915	$0.004173	$0.00385	$71.55万	$442.65万	-4.68%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
602	GASGas	$1.149	$1.19	$1.15	$11.14万	$7,515.15万	-2.87%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
606	BANDBand Protocol	$0.1864	$0.1937	$0.1851	$10.87万	$3,462.75万	-3.52%
637	AEVOAevo	$0.01953	$0.02037	$0.01938	$8.57万	$1,821.94万	-2.55%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
264	SKYSky	$0.06499	$0.0682	$0.06478	$55.09万	$15.33亿	-3.63%
233	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$196.25	$205.54	$195.23	$855.17万	$23.82亿	-0.93%
653	FRAXLegacy Frax Dollar	$0.2447	$0.2545	$0.2442	$6.23万	$2.16亿	-3.43%
491	BBBounceBit	$0.00677	$0.00719	$0.00676	$21.55万	$279.72万	-5.05%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%