Filecoin

FIL · 美元计价

$0.863

≈ ￥5.6958

-1.19% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.8785

24H 最低

$0.8512

今日开盘

$0.8734

24H 成交量

$322.43万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1408.14	$1,423.52	$1,393.04	$2.68万	—	-0.96%
509	VTHOVeThor Token	$0.000532	$0.000571	$0.000529	$19.64万	$5,107.33万	-5.84%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$110.79万	$2,300.25万	-0.33%
230	AGPUBAGPUB	$7.82	$8.69	$7.63	$65.90万	—	-6.35%
586	STXBSTXB	$596.02	$666.91	$587.14	$13.37万	—	-9.87%
226	REZRenzo	$0.003867	$0.004113	$0.003837	$68.20万	$442.65万	-5.24%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
635	BANDBand Protocol	$0.1859	$0.1926	$0.1847	$9.52万	$3,462.75万	-2.87%
643	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.45万	$1,821.94万	-3.28%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	SKYSky	$0.06409	$0.0682	$0.06358	$106.11万	$15.33亿	-5.54%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.48	$205.54	$188.87	$897.02万	$23.82亿	-5.12%
632	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.70万	$2.16亿	-4.15%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.26万	$279.72万	-4.91%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%