Dogecoin

DOGE · 美元计价

$0.07389

≈ ￥0.487674

-2.99% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07617

24H 成交量

$2,620.70万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
509	VTHOVeThor Token	$0.000529	$0.000571	$0.000529	$19.66万	$5,107.33万	-6.70%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	LALATOKEN	$0.0605	$0.0615	$0.057	$111.07万	$2,300.25万	0.00%
227	AGPUBAGPUB	$7.82	$8.69	$7.63	$66.85万	—	-5.44%
587	STXBSTXB	$596.92	$666.91	$587.14	$13.15万	—	-10.12%
228	REZRenzo	$0.003848	$0.004113	$0.003837	$66.63万	$442.65万	-6.17%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
613	GASGas	$1.148	$1.19	$1.14	$11.16万	$7,515.15万	-2.96%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.28%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.41万	$1,821.94万	-4.15%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
157	SKYSky	$0.06386	$0.06819	$0.06358	$108.67万	$15.33亿	-6.30%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.43	$205.54	$188.87	$903.08万	$23.82亿	-6.04%
633	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.64万	$2.16亿	-5.42%
502	BBBounceBit	$0.00675	$0.00719	$0.00668	$20.36万	$279.72万	-5.73%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%