DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

1.03% ($0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.145

24H 成交量

$23.76万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1408.84	$1,430.09	$1,393.04	$2.09万	—	-1.39%
562	VTHOVeThor Token	$0.000553	$0.000572	$0.000551	$12.86万	$5,363.72万	-2.47%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
143	LALATOKEN	$0.0611	$0.0615	$0.057	$121.82万	$2,231.88万	3.21%
291	AGPUBAGPUB	$8.08	$8.69	$7.90	$43.96万	—	-1.22%
662	STXBSTXB	$615.92	$666.91	$607.65	$4.30万	—	-5.73%
209	REZRenzo	$0.003939	$0.004181	$0.003925	$70.09万	$474.74万	-4.97%
324	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
574	GASGas	$1.172	$1.20	$1.16	$11.89万	$7,757.66万	-1.93%
428	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
599	BANDBand Protocol	$0.1895	$0.1955	$0.1873	$10.30万	$3,608.90万	-2.72%
618	AEVOAevo	$0.01983	$0.02037	$0.0197	$9.05万	$1,883.98万	-1.93%
612	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
261	SKYSky	$0.06606	$0.0684	$0.06579	$50.83万	$15.88亿	-3.35%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$203.84	$205.54	$195.80	$687.08万	$23.95亿	2.91%
658	FRAXLegacy Frax Dollar	$0.2493	$0.2552	$0.2474	$4.98万	$2.17亿	-1.97%
494	BBBounceBit	$0.00702	$0.00719	$0.00691	$19.37万	$293.80万	-1.96%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%