Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-02 21:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	LLYBLLYB	$1411.52	$1,430.09	$1,407.99	$1.48万	—	-1.10%
558	VTHOVeThor Token	$0.000553	$0.000573	$0.000551	$12.08万	$5,363.72万	-2.98%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	LALATOKEN	$0.0591	$0.0615	$0.057	$123.90万	$2,231.88万	1.37%
378	AGPUBAGPUB	$8.48	$8.61	$8.06	$30.07万	—	3.54%
670	STXBSTXB	$653	$666.91	$649.73	$2.30万	—	-0.36%
178	REZRenzo	$0.003957	$0.004191	$0.003946	$82.78万	$474.74万	-4.93%
309	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
583	GASGas	$1.161	$1.20	$1.16	$10.27万	$7,757.66万	-3.17%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
599	BANDBand Protocol	$0.1883	$0.1964	$0.1874	$9.27万	$3,608.90万	-4.12%
603	AEVOAevo	$0.01981	$0.02045	$0.01979	$9.04万	$1,883.98万	-3.13%
595	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
231	SKYSky	$0.06631	$0.06938	$0.06579	$58.75万	$15.88亿	-3.18%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$200.32	$203.86	$195.80	$579.36万	$23.95亿	0.41%
639	FRAXLegacy Frax Dollar	$0.2479	$0.2567	$0.2474	$4.86万	$2.17亿	-3.39%
432	BBBounceBit	$0.00696	$0.00731	$0.00693	$24.62万	$293.80万	-4.66%
430	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%