CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-18.73% (-$0.56)

更新于 2026-11-03 05:10:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$2.99

24H 成交量

$26.17万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.88万	—	-1.03%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.000529	$17.66万	$5,107.33万	-5.85%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$119.89万	$2,300.25万	1.86%
260	AGPUBAGPUB	$7.72	$8.69	$7.63	$57.17万	—	-5.16%
588	STXBSTXB	$595.24	$666.91	$587.14	$12.46万	—	-8.70%
213	REZRenzo	$0.003901	$0.004173	$0.00385	$75.95万	$442.65万	-5.41%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
589	GASGas	$1.154	$1.19	$1.14	$12.45万	$7,515.15万	-2.45%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
616	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.63%
644	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.75%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
173	SKYSky	$0.0645	$0.0682	$0.06358	$98.06万	$15.33亿	-4.16%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.14	$205.54	$192.29	$841.87万	$23.82亿	-2.45%
649	FRAXLegacy Frax Dollar	$0.2397	$0.2545	$0.2396	$7.96万	$2.16亿	-5.22%
495	BBBounceBit	$0.00677	$0.00719	$0.00668	$21.40万	$279.72万	-4.92%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%