CyberConnect

CYBER · 美元计价

$0.25

≈ ￥1.65

-5.30% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.265

24H 最低

$0.245

今日开盘

$0.264

24H 成交量

$21.43万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
527	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.31万	$5,107.33万	-5.31%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	LALATOKEN	$0.06	$0.0615	$0.057	$120.59万	$2,300.25万	1.70%
249	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.62万	—	-3.78%
582	STXBSTXB	$598.94	$666.91	$587.14	$13.45万	—	-8.21%
222	REZRenzo	$0.003886	$0.004169	$0.00385	$71.67万	$442.65万	-6.68%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
615	GASGas	$1.155	$1.19	$1.14	$11.13万	$7,515.15万	-2.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	BANDBand Protocol	$0.1869	$0.1935	$0.1847	$11.24万	$3,462.75万	-3.41%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
168	SKYSky	$0.06435	$0.0682	$0.06358	$100.68万	$15.33亿	-4.64%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$794.73万	$23.82亿	-3.59%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.20万	$2.16亿	-4.90%
499	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.42万	$279.72万	-4.76%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%