CRWDB

CRWDB · 美元计价

$241.14

≈ ￥1591.52

-5.34% (-$13.59)

更新于 2026-11-03 13:10:02

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$254.73

24H 成交量

$16.94万

流通市值

—

24H 涨跌额

(-$13.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.61万	—	-1.02%
515	VTHOVeThor Token	$0.000534	$0.000569	$0.000528	$19.33万	$5,107.33万	-5.65%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.83万	—	-6.84%
576	STXBSTXB	$592.3	$665.58	$587.14	$14.12万	—	-10.81%
227	REZRenzo	$0.003878	$0.004066	$0.003824	$66.03万	$442.65万	-4.62%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
602	GASGas	$1.145	$1.18	$1.14	$11.57万	$7,515.15万	-2.64%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
656	BANDBand Protocol	$0.1865	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.84%
646	AEVOAevo	$0.0195	$0.02037	$0.01932	$8.22万	$1,821.94万	-3.08%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
155	SKYSky	$0.06435	$0.06767	$0.06358	$111.17万	$15.33亿	-4.91%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$194	$205.54	$188.87	$903.36万	$23.82亿	-2.65%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2526	$0.2377	$8.82万	$2.16亿	-5.90%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%