Curve DAO Token

CRV · 美元计价

$0.2637

≈ ￥1.7404

-5.86% (-$0.02)

更新于 2026-11-03 11:25:01

24H 最高

$0.2806

24H 最低

$0.2612

今日开盘

$0.2801

24H 成交量

$176.10万

流通市值

$4.26亿

24H 涨跌额

(-$0.02)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.5	$1,423.52	$1,393.04	$2.67万	—	-0.81%
511	VTHOVeThor Token	$0.000531	$0.000571	$0.000529	$19.62万	$5,107.33万	-6.35%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	LALATOKEN	$0.0606	$0.0615	$0.057	$110.98万	$2,300.25万	-0.17%
227	AGPUBAGPUB	$7.8	$8.69	$7.63	$66.84万	—	-5.80%
588	STXBSTXB	$596.92	$666.91	$587.14	$13.16万	—	-10.32%
226	REZRenzo	$0.003861	$0.004113	$0.003837	$67.22万	$442.65万	-5.85%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
613	GASGas	$1.148	$1.19	$1.14	$11.24万	$7,515.15万	-2.96%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
632	BANDBand Protocol	$0.1861	$0.1926	$0.1847	$9.70万	$3,462.75万	-3.17%
642	AEVOAevo	$0.01945	$0.02037	$0.01932	$8.44万	$1,821.94万	-3.90%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	SKYSky	$0.06405	$0.0682	$0.06358	$106.28万	$15.33亿	-5.74%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$191.37	$205.54	$188.87	$895.05万	$23.82亿	-5.76%
635	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.54万	$2.16亿	-4.84%
502	BBBounceBit	$0.00677	$0.00719	$0.00668	$20.35万	$279.72万	-5.32%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%