CRCLB

CRCLB · 美元计价

$75.24

≈ ￥496.584

2.83% ($2.07)

更新于 2026-11-03 00:35:03

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.17

24H 成交量

$1,286.79万

流通市值

—

24H 涨跌额

($2.07)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	LLYBLLYB	$1408.88	$1,430.09	$1,393.04	$2.10万	—	-1.37%
557	VTHOVeThor Token	$0.00055	$0.000572	$0.000547	$13.95万	$5,363.72万	-3.00%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
144	LALATOKEN	$0.0609	$0.0615	$0.057	$120.70万	$2,231.88万	2.18%
288	AGPUBAGPUB	$8.1	$8.69	$7.90	$46.92万	—	-1.34%
644	STXBSTXB	$611.42	$666.91	$607.65	$6.67万	—	-6.56%
202	REZRenzo	$0.003906	$0.004173	$0.003863	$74.19万	$474.74万	-5.42%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
575	GASGas	$1.166	$1.20	$1.16	$11.93万	$7,757.66万	-2.43%
435	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
606	BANDBand Protocol	$0.1891	$0.1955	$0.1873	$10.39万	$3,608.90万	-2.88%
620	AEVOAevo	$0.01974	$0.02037	$0.01958	$9.42万	$1,883.98万	-2.23%
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
270	SKYSky	$0.06601	$0.0682	$0.06566	$50.23万	$15.88亿	-2.96%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$200.66	$205.54	$195.80	$725.16万	$23.95亿	0.91%
659	FRAXLegacy Frax Dollar	$0.2486	$0.2552	$0.2474	$5.13万	$2.17亿	-2.36%
499	BBBounceBit	$0.007	$0.00719	$0.00691	$19.51万	$293.80万	-2.37%
449	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
528	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%