COINB

COINB · 美元计价

$146.74

≈ ￥968.484

5.63% ($7.82)

更新于 2026-11-04 02:50:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.92

24H 成交量

$112.89万

流通市值

—

24H 涨跌额

($7.82)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	LLYBLLYB	$1424.76	$1,436.07	$1,390.39	$4.06万	—	1.21%
538	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.67万	$5,681.80万	0.93%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
435	AGPUBAGPUB	$7.72	$7.97	$7.61	$26.09万	—	-2.03%
541	STXBSTXB	$602.98	$626.45	$587.14	$15.52万	—	0.45%
360	REZRenzo	$0.00385	$0.003943	$0.003778	$35.14万	$3,577.42万	-1.26%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
576	GASGas	$1.143	$1.17	$1.14	$13.35万	$7,460.48万	-0.35%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	1.93%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.69%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
147	SKYSky	$0.0662	$0.0664	$0.06358	$110.10万	$15.44亿	2.05%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.9	$200.58	$188.87	$976.91万	$28.33亿	-2.12%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2455	$0.2357	$8.22万	$2.17亿	-1.43%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
522	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%