BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 17:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1402.79	$1,423.52	$1,393.04	$2.40万	—	-0.78%
521	VTHOVeThor Token	$0.000533	$0.00056	$0.000528	$18.11万	$5,107.33万	-4.48%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
250	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.15万	—	-6.88%
571	STXBSTXB	$600.71	$664.89	$587.14	$14.33万	—	-9.12%
267	REZRenzo	$0.003815	$0.004025	$0.003778	$55.11万	$442.65万	-4.46%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
585	GASGas	$1.142	$1.18	$1.14	$13.32万	$7,515.15万	-1.72%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
654	BANDBand Protocol	$0.1871	$0.19	$0.1847	$6.93万	$3,462.75万	-0.69%
657	AEVOAevo	$0.0194	$0.02037	$0.01928	$6.62万	$1,821.94万	-3.77%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.29万	$15.33亿	-2.49%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$195.45	$205.54	$188.87	$896.60万	$23.82亿	-1.55%
640	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.48万	$2.16亿	-4.64%
475	BBBounceBit	$0.00679	$0.00708	$0.00668	$22.17万	$279.72万	-2.86%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%