BMNRB

BMNRB · 美元计价

$18.01

≈ ￥118.866

-4.51% (-$0.85)

更新于 2026-11-09 13:30:03

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.86

24H 成交量

$139.72万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1374.36	$1,377.62	$1,352.91	$8,688.54	—	0.82%
505	VTHOVeThor Token	$0.000498	$0.000519	$0.000484	$19.41万	$4,790.47万	-3.68%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	LALATOKEN	$0.052	$0.0538	$0.0503	$52.43万	$1,016.26万	-2.80%
585	AGPUBAGPUB	$6.94	$7.11	$6.57	$12.18万	—	2.36%
586	STXBSTXB	$463.16	$470.80	$453.15	$12.04万	—	0.02%
268	REZRenzo	$0.003885	$0.003945	$0.003709	$53.47万	$434.82万	-0.79%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
634	GASGas	$1.048	$1.08	$1.02	$8.36万	$6,874.00万	-2.69%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
663	BANDBand Protocol	$0.1727	$0.1795	$0.166	$3.93万	$3,218.50万	-3.68%
610	AEVOAevo	$0.01821	$0.01902	$0.01717	$10.59万	$1,726.75万	-4.06%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
220	SKYSky	$0.06224	$0.06428	$0.06086	$68.43万	$14.92亿	-2.67%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$199.25	$203.65	$191.09	$859.79万	$23.96亿	1.67%
520	FRAXLegacy Frax Dollar	$0.224	$0.2335	$0.2148	$18.11万	$2.16亿	-3.74%
400	BBBounceBit	$0.00611	$0.00654	$0.00585	$31.47万	$259.12万	-6.29%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%