Berachain

BERA · 美元计价

$0.1308

≈ ￥0.86328

-2.39% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.134

24H 成交量

$27.08万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
519	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.93万	$5,107.33万	-5.18%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
154	LALATOKEN	$0.0598	$0.0615	$0.057	$110.92万	$2,300.25万	0.84%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.95万	—	-6.27%
576	STXBSTXB	$591.58	$665.58	$587.14	$13.91万	—	-11.06%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$62.53万	$442.65万	-4.04%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
589	GASGas	$1.145	$1.18	$1.14	$12.72万	$7,515.15万	-1.38%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.20万	$3,462.75万	-1.22%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.64万	$1,821.94万	-2.16%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
158	SKYSky	$0.06431	$0.06718	$0.06358	$109.56万	$15.33亿	-3.68%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.78	$205.54	$188.87	$904.98万	$23.82亿	-1.87%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.71万	$2.16亿	-4.81%
504	BBBounceBit	$0.00671	$0.00708	$0.00668	$20.00万	$279.72万	-4.01%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%