Arweave

AR · 美元计价

$3.053

≈ ￥20.1498

-1.83% (-$0.06)

更新于 2026-11-03 02:35:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.11

24H 成交量

$223.61万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	LLYBLLYB	$1413.53	$1,430.09	$1,393.04	$2.13万	—	-1.07%
545	VTHOVeThor Token	$0.000538	$0.000572	$0.000536	$16.13万	$5,107.33万	-4.78%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
148	LALATOKEN	$0.0608	$0.0615	$0.057	$119.23万	$2,300.25万	3.40%
272	AGPUBAGPUB	$7.9	$8.69	$7.88	$52.65万	—	-3.42%
639	STXBSTXB	$603.03	$666.91	$602.15	$8.26万	—	-7.54%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.71万	$442.65万	-4.83%
342	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
588	GASGas	$1.148	$1.19	$1.15	$11.75万	$7,515.15万	-2.96%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
605	BANDBand Protocol	$0.1868	$0.1938	$0.1851	$10.97万	$3,462.75万	-3.51%
629	AEVOAevo	$0.01954	$0.02037	$0.01938	$9.16万	$1,821.94万	-2.74%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
261	SKYSky	$0.06488	$0.0682	$0.06478	$54.89万	$15.33亿	-3.94%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.58	$205.54	$195.80	$826.26万	$23.82亿	-0.76%
654	FRAXLegacy Frax Dollar	$0.2449	$0.2545	$0.2442	$6.23万	$2.16亿	-3.51%
491	BBBounceBit	$0.00677	$0.00719	$0.00677	$21.52万	$279.72万	-5.32%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%