Ankr

ANKR · 美元计价

$0.00388

≈ ￥0.025608

0.52% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00386

24H 成交量

$19.42万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
150	LALATOKEN	$0.0599	$0.0615	$0.057	$120.21万	$2,300.25万	2.57%
252	AGPUBAGPUB	$7.85	$8.69	$7.63	$60.14万	—	-3.80%
590	STXBSTXB	$597.19	$666.91	$587.14	$12.90万	—	-8.18%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$73.78万	$442.65万	-6.26%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
598	GASGas	$1.157	$1.19	$1.14	$12.08万	$7,515.15万	-1.70%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
172	SKYSky	$0.06454	$0.0682	$0.06358	$99.31万	$15.33亿	-3.96%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.49	$205.54	$192.29	$824.53万	$23.82亿	-2.58%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.10万	$2.16亿	-4.64%
497	BBBounceBit	$0.00681	$0.00719	$0.00668	$21.23万	$279.72万	-3.54%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%