Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	LLYBLLYB	$1412.41	$1,430.09	$1,393.04	$2.97万	—	-1.07%
535	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$18.13万	$5,107.33万	-5.66%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
149	LALATOKEN	$0.0599	$0.0615	$0.057	$120.63万	$2,300.25万	1.87%
249	AGPUBAGPUB	$7.8	$8.69	$7.63	$60.39万	—	-4.53%
583	STXBSTXB	$599.19	$666.91	$587.14	$13.44万	—	-8.03%
223	REZRenzo	$0.003884	$0.004173	$0.00385	$72.07万	$442.65万	-5.87%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
614	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.54%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
612	BANDBand Protocol	$0.1873	$0.1935	$0.1847	$11.32万	$3,462.75万	-3.05%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
169	SKYSky	$0.0644	$0.0682	$0.06358	$100.49万	$15.33亿	-4.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.39	$205.54	$192.29	$800.98万	$23.82亿	-4.27%
647	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.18万	$2.16亿	-4.82%
499	BBBounceBit	$0.0068	$0.00719	$0.00668	$20.66万	$279.72万	-4.49%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%