AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

-8.01% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0628

24H 最低

$0.0527

今日开盘

$0.0574

24H 成交量

$68.61万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	LLYBLLYB	$1403.32	$1,423.52	$1,393.04	$2.54万	—	-0.54%
534	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.47万	$5,107.33万	-3.26%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
189	LALATOKEN	$0.0615	$0.0625	$0.0582	$85.40万	$2,300.25万	4.59%
316	AGPUBAGPUB	$7.83	$8.69	$7.63	$43.45万	—	-6.68%
571	STXBSTXB	$607.67	$664.34	$587.14	$14.36万	—	-8.04%
282	REZRenzo	$0.003821	$0.004025	$0.003778	$50.51万	$442.65万	-3.61%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
587	GASGas	$1.142	$1.18	$1.14	$13.21万	$7,515.15万	-1.47%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
655	BANDBand Protocol	$0.1875	$0.19	$0.1847	$7.05万	$3,462.75万	-0.27%
659	AEVOAevo	$0.01943	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.90%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
158	SKYSky	$0.06471	$0.06718	$0.06358	$107.26万	$15.33亿	-2.97%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$196.92	$205.54	$188.87	$948.32万	$23.82亿	-0.53%
637	FRAXLegacy Frax Dollar	$0.2385	$0.2506	$0.2357	$8.72万	$2.16亿	-4.22%
467	BBBounceBit	$0.00683	$0.00708	$0.00668	$22.99万	$279.72万	-1.87%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%