Aave

AAVE · 美元计价

$131.32

≈ ￥866.712

-4.89% (-$6.75)

更新于 2026-11-02 21:25:02

24H 最高

$139.18

24H 最低

$130.56

今日开盘

$138.07

24H 成交量

$1,862.17万

流通市值

$20.95亿

24H 涨跌额

(-$6.75)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	LLYBLLYB	$1411.52	$1,430.09	$1,407.99	$1.48万	—	-1.10%
559	VTHOVeThor Token	$0.000552	$0.000573	$0.000551	$11.98万	$5,363.72万	-2.99%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
138	LALATOKEN	$0.059	$0.0615	$0.057	$124.04万	$2,231.88万	0.68%
377	AGPUBAGPUB	$8.48	$8.61	$8.06	$30.03万	—	3.54%
670	STXBSTXB	$653	$666.91	$649.73	$2.30万	—	-0.36%
178	REZRenzo	$0.003958	$0.004191	$0.003946	$83.56万	$474.74万	-4.97%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
583	GASGas	$1.163	$1.20	$1.16	$10.27万	$7,757.66万	-3.16%
418	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
599	BANDBand Protocol	$0.1883	$0.1964	$0.1874	$9.27万	$3,608.90万	-3.98%
605	AEVOAevo	$0.01981	$0.02046	$0.01979	$9.04万	$1,883.98万	-3.18%
596	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
232	SKYSky	$0.06628	$0.06938	$0.06579	$58.68万	$15.88亿	-3.30%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
53	QNTQuant	$199.57	$203.86	$195.80	$579.13万	$23.95亿	-0.03%
640	FRAXLegacy Frax Dollar	$0.2479	$0.2567	$0.2474	$4.86万	$2.17亿	-3.28%
430	BBBounceBit	$0.00696	$0.00732	$0.00693	$24.65万	$293.80万	-4.92%
429	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%