AAOIB

AAOIB · 美元计价

$63.17

≈ ￥416.922

-11.59% (-$8.28)

更新于 2026-11-03 11:35:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.45

24H 成交量

$92.61万

流通市值

—

24H 涨跌额

(-$8.28)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
513	VTHOVeThor Token	$0.000528	$0.000571	$0.000528	$19.42万	$5,107.33万	-7.21%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
155	LALATOKEN	$0.0605	$0.0615	$0.057	$110.04万	$2,300.25万	-0.17%
226	AGPUBAGPUB	$7.81	$8.69	$7.63	$66.91万	—	-6.02%
587	STXBSTXB	$597.02	$666.91	$587.14	$13.15万	—	-10.20%
229	REZRenzo	$0.00383	$0.004113	$0.00383	$66.15万	$442.65万	-6.59%
358	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
613	GASGas	$1.148	$1.19	$1.14	$11.15万	$7,515.15万	-3.04%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	BANDBand Protocol	$0.1857	$0.1926	$0.1847	$9.59万	$3,462.75万	-3.58%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.36万	$1,821.94万	-3.96%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
157	SKYSky	$0.06387	$0.06819	$0.06358	$108.96万	$15.33亿	-6.31%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$190.68	$205.54	$188.87	$901.17万	$23.82亿	-5.89%
632	FRAXLegacy Frax Dollar	$0.2391	$0.2545	$0.2389	$9.66万	$2.16亿	-5.57%
502	BBBounceBit	$0.00672	$0.00719	$0.00668	$20.33万	$279.72万	-6.54%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%